SENSEX 89,500 CE traded across 6 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹5.9 | ₹5.9 | ₹4 | ₹4 | 300 | 0 |
| 23 Jul 2025 | ₹2.5 | ₹3.15 | ₹1.5 | ₹1.6 | 47,080 | 6,560 |
| 24 Jul 2025 | ₹1.75 | ₹7.15 | ₹1.1 | ₹1.1 | 1,66,320 | 8,400 |
| 25 Jul 2025 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.9 | 90,560 | 14,200 |
| 28 Jul 2025 | ₹0.85 | ₹2 | ₹0.45 | ₹0.45 | 90,860 | 13,600 |
| 29 Jul 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 7,28,920 | 43,040 |