SENSEX 82,600 CE traded across 16 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,685.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹1,574.15 | ₹1,574.15 | ₹1,396.9 | ₹1,403.2 | 160 | 60 |
| 9 Jul 2025 | ₹1,685.35 | ₹1,685.35 | ₹1,685.35 | ₹1,685.35 | 40 | 120 |
| 10 Jul 2025 | ₹1,317.85 | ₹1,317.85 | ₹1,286.3 | ₹1,295.35 | 220 | 120 |
| 11 Jul 2025 | ₹991 | ₹991 | ₹833.6 | ₹833.6 | 3,460 | 1,540 |
| 14 Jul 2025 | ₹966.55 | ₹966.55 | ₹579.9 | ₹680 | 7,140 | 1,100 |
| 15 Jul 2025 | ₹706.65 | ₹883.1 | ₹629.9 | ₹784.3 | 9,100 | 2,400 |
| 16 Jul 2025 | ₹658.45 | ₹749 | ₹558.2 | ₹650 | 8,400 | 3,400 |
| 17 Jul 2025 | ₹678.5 | ₹686.65 | ₹494.25 | ₹500.45 | 24,100 | 6,840 |
| 18 Jul 2025 | ₹554.3 | ₹554.3 | ₹270.4 | ₹299 | 21,700 | 8,500 |
| 21 Jul 2025 | ₹279.15 | ₹375.95 | ₹176.85 | ₹331.5 | 41,760 | 12,400 |
| 22 Jul 2025 | ₹373.05 | ₹413.05 | ₹223.25 | ₹233 | 2,18,440 | 38,080 |
| 23 Jul 2025 | ₹298.8 | ₹463.65 | ₹248 | ₹439.75 | 82,63,760 | 1,23,120 |
| 24 Jul 2025 | ₹469 | ₹500 | ₹153.1 | ₹161.7 | 78,41,240 | 3,82,440 |
| 25 Jul 2025 | ₹137.15 | ₹137.15 | ₹36.4 | ₹40.6 | 1,05,27,800 | 6,07,460 |
| 28 Jul 2025 | ₹30.9 | ₹39.9 | ₹9.8 | ₹10.4 | 1,60,85,280 | 7,34,360 |
| 29 Jul 2025 | ₹7 | ₹7.45 | ₹0.05 | ₹0.1 | 1,72,52,360 | 5,28,740 |