SENSEX 79,700 CE — 29 Jul 2025 Expiry History
SENSEX 79,700 CE traded across 3 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,656.9 and a low of ₹956.15. Final close ₹1,641.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹2,656.9 | ₹2,656.9 | ₹2,656.9 | ₹2,656.9 | 20 | 0 |
| 28 Jul 2025 | ₹1,420 | ₹1,420 | ₹1,244.6 | ₹1,244.6 | 60 | 40 |
| 29 Jul 2025 | ₹1,244.4 | ₹1,641 | ₹956.15 | ₹1,641 | 6,540 | 820 |