SENSEX 86,700 CE traded across 14 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹226.25 | ₹233.2 | ₹209 | ₹213.35 | 320 | 40 |
| 2 Jul 2025 | ₹310 | ₹310 | ₹124 | ₹171.15 | 260 | 80 |
| 7 Jul 2025 | ₹200 | ₹200 | ₹80 | ₹128 | 240 | 0 |
| 9 Jul 2025 | ₹100 | ₹104 | ₹96.9 | ₹96.9 | 320 | 200 |
| 10 Jul 2025 | ₹72.1 | ₹72.1 | ₹56.1 | ₹62 | 480 | 260 |
| 11 Jul 2025 | ₹62 | ₹65.1 | ₹30 | ₹33.05 | 340 | 180 |
| 18 Jul 2025 | ₹18.35 | ₹18.35 | ₹18.35 | ₹18.35 | 20 | 200 |
| 21 Jul 2025 | ₹3.3 | ₹7.5 | ₹3.3 | ₹4.35 | 240 | 120 |
| 22 Jul 2025 | ₹6 | ₹6.2 | ₹2.8 | ₹3.8 | 1,460 | 480 |
| 23 Jul 2025 | ₹4 | ₹4.15 | ₹2.7 | ₹2.95 | 69,620 | 2,100 |
| 24 Jul 2025 | ₹3 | ₹6.15 | ₹1.55 | ₹2.05 | 79,660 | 4,000 |
| 25 Jul 2025 | ₹1.55 | ₹2.45 | ₹1.55 | ₹2.3 | 70,760 | 17,080 |
| 28 Jul 2025 | ₹1.9 | ₹2.2 | ₹1.3 | ₹2 | 1,41,100 | 23,500 |
| 29 Jul 2025 | ₹0.75 | ₹2.7 | ₹0.05 | ₹0.05 | 1,95,440 | 8,420 |