SENSEX 80,700 PE traded across 19 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹269.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹250 | ₹269.9 | ₹180 | ₹259.75 | 340 | 340 |
| 3 Jul 2025 | ₹186.55 | ₹242.9 | ₹186.55 | ₹230.75 | 300 | 380 |
| 4 Jul 2025 | ₹221.75 | ₹259.7 | ₹208.1 | ₹208.1 | 260 | 500 |
| 8 Jul 2025 | ₹135.1 | ₹135.1 | ₹123.55 | ₹123.55 | 40 | 460 |
| 9 Jul 2025 | ₹124.3 | ₹125.1 | ₹94.9 | ₹124.25 | 1,120 | 260 |
| 10 Jul 2025 | ₹109.2 | ₹151.95 | ₹109.2 | ₹131.3 | 1,760 | 580 |
| 11 Jul 2025 | ₹146.55 | ₹242.35 | ₹133.85 | ₹242.35 | 2,080 | 1,100 |
| 14 Jul 2025 | ₹230.65 | ₹240.2 | ₹186.35 | ₹188.15 | 2,840 | 1,140 |
| 15 Jul 2025 | ₹166.85 | ₹178.3 | ₹97.7 | ₹97.7 | 1,720 | 1,260 |
| 16 Jul 2025 | ₹122.05 | ₹142 | ₹86.25 | ₹96.5 | 4,000 | 2,160 |
| 17 Jul 2025 | ₹90 | ₹116.7 | ₹82 | ₹109.2 | 2,620 | 2,240 |
| 18 Jul 2025 | ₹108 | ₹207.95 | ₹108 | ₹173 | 9,740 | 2,380 |
| 21 Jul 2025 | ₹143.3 | ₹183.25 | ₹60 | ₹60.3 | 35,600 | 9,560 |
| 22 Jul 2025 | ₹45 | ₹60.5 | ₹38.2 | ₹48.1 | 69,000 | 19,140 |
| 23 Jul 2025 | ₹38 | ₹38.2 | ₹17.6 | ₹18.5 | 10,92,260 | 87,140 |
| 24 Jul 2025 | ₹19.75 | ₹50.75 | ₹14.05 | ₹20.55 | 16,95,080 | 89,960 |
| 25 Jul 2025 | ₹20 | ₹82.25 | ₹18 | ₹51.1 | 1,24,86,120 | 1,78,220 |
| 28 Jul 2025 | ₹61.1 | ₹153.9 | ₹23.7 | ₹89.4 | 5,07,37,160 | 5,03,560 |
| 29 Jul 2025 | ₹135.1 | ₹180 | ₹0.05 | ₹0.05 | 21,92,71,360 | 12,99,820 |