SENSEX 91,200 CE traded across 9 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 200 | 0 |
| 7 Jul 2025 | ₹27 | ₹27 | ₹23 | ₹23 | 80 | 200 |
| 9 Jul 2025 | ₹10.65 | ₹10.65 | ₹3.5 | ₹3.5 | 60 | 220 |
| 21 Jul 2025 | ₹3.5 | ₹4.9 | ₹1.25 | ₹2.75 | 1,780 | 120 |
| 23 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.8 | 240 | 160 |
| 24 Jul 2025 | ₹0.05 | ₹5.2 | ₹0.05 | ₹1.8 | 1,020 | 420 |
| 25 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.95 | 1,000 | 440 |
| 28 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.5 | 420 | 280 |
| 29 Jul 2025 | ₹0.75 | ₹2.4 | ₹0.05 | ₹0.05 | 4,620 | 620 |