SENSEX 85,700 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹541.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹541.45 | ₹541.45 | ₹499.15 | ₹499.15 | 140 | 140 |
| 1 Jul 2025 | ₹456.8 | ₹458.3 | ₹448.9 | ₹448.9 | 80 | 60 |
| 2 Jul 2025 | ₹416.65 | ₹416.65 | ₹286.85 | ₹323.85 | 320 | 140 |
| 3 Jul 2025 | ₹375.65 | ₹391.15 | ₹282.6 | ₹282.6 | 420 | 300 |
| 4 Jul 2025 | ₹246.5 | ₹284.9 | ₹204.1 | ₹275.45 | 740 | 620 |
| 7 Jul 2025 | ₹230.05 | ₹272.55 | ₹230.05 | ₹241.5 | 120 | 580 |
| 8 Jul 2025 | ₹222.1 | ₹287.85 | ₹220.95 | ₹281.9 | 640 | 760 |
| 9 Jul 2025 | ₹240 | ₹249.9 | ₹199.85 | ₹200.15 | 1,820 | 1,180 |
| 10 Jul 2025 | ₹183.35 | ₹187.85 | ₹115.45 | ₹115.45 | 2,940 | 1,020 |
| 11 Jul 2025 | ₹84.6 | ₹92.15 | ₹64.5 | ₹64.95 | 2,040 | 860 |
| 14 Jul 2025 | ₹45.05 | ₹45.05 | ₹40.3 | ₹40.3 | 360 | 860 |
| 15 Jul 2025 | ₹40.3 | ₹42 | ₹40 | ₹40 | 220 | 860 |
| 16 Jul 2025 | ₹25 | ₹36.5 | ₹15.65 | ₹28.1 | 280 | 920 |
| 17 Jul 2025 | ₹22 | ₹27.6 | ₹22 | ₹27.6 | 240 | 920 |
| 18 Jul 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 20 | 920 |
| 21 Jul 2025 | ₹9 | ₹12 | ₹9 | ₹10.05 | 100 | 960 |
| 22 Jul 2025 | ₹14.65 | ₹15.7 | ₹4.25 | ₹4.25 | 13,860 | 2,880 |
| 23 Jul 2025 | ₹5 | ₹5.75 | ₹3.35 | ₹3.55 | 2,83,020 | 10,680 |
| 24 Jul 2025 | ₹5.05 | ₹7.3 | ₹2 | ₹2 | 4,78,120 | 19,340 |
| 25 Jul 2025 | ₹2.35 | ₹3.25 | ₹1.35 | ₹1.6 | 4,40,320 | 46,080 |
| 28 Jul 2025 | ₹2.25 | ₹2.65 | ₹1.2 | ₹2.25 | 2,55,960 | 40,000 |
| 29 Jul 2025 | ₹2.25 | ₹3.05 | ₹0.05 | ₹0.1 | 4,72,360 | 24,720 |