SENSEX 74,900 PE — 29 Jul 2025 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹5.75 | ₹0.05 | ₹3.65 | 100 | 0 |
| 25 Jul 2025 | ₹3.8 | ₹3.85 | ₹1.25 | ₹1.25 | 6,960 | 3,180 |
| 28 Jul 2025 | ₹2.05 | ₹2.05 | ₹0.7 | ₹1.6 | 7,380 | 1,480 |
| 29 Jul 2025 | ₹1.15 | ₹2.25 | ₹0.05 | ₹0.05 | 32,260 | 2,800 |