SENSEX 84,200 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,223.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,223.15 | ₹1,223.15 | ₹971.65 | ₹971.65 | 320 | 100 |
| 1 Jul 2025 | ₹971.65 | ₹999 | ₹967.55 | ₹967.55 | 240 | 240 |
| 2 Jul 2025 | ₹859.85 | ₹870.7 | ₹757 | ₹804.9 | 600 | 500 |
| 3 Jul 2025 | ₹879.65 | ₹925.5 | ₹708.4 | ₹708.4 | 1,320 | 600 |
| 4 Jul 2025 | ₹731.75 | ₹741.7 | ₹594.65 | ₹741.7 | 1,840 | 740 |
| 7 Jul 2025 | ₹651.15 | ₹721.8 | ₹649.25 | ₹702.95 | 1,200 | 900 |
| 8 Jul 2025 | ₹718.8 | ₹793.05 | ₹664.85 | ₹785.05 | 1,400 | 1,280 |
| 9 Jul 2025 | ₹725.5 | ₹738.35 | ₹625.85 | ₹651 | 1,140 | 980 |
| 10 Jul 2025 | ₹625.3 | ₹628.5 | ₹440 | ₹442.15 | 2,360 | 980 |
| 11 Jul 2025 | ₹346.15 | ₹375.2 | ₹240.8 | ₹240.8 | 3,180 | 1,340 |
| 14 Jul 2025 | ₹200.65 | ₹200.65 | ₹143.9 | ₹168.5 | 4,340 | 1,900 |
| 15 Jul 2025 | ₹168.7 | ₹220.75 | ₹145.15 | ₹173.05 | 4,560 | 2,060 |
| 16 Jul 2025 | ₹133.75 | ₹158.7 | ₹107.15 | ₹130.85 | 5,800 | 2,300 |
| 17 Jul 2025 | ₹127.1 | ₹127.2 | ₹83.75 | ₹86.45 | 7,920 | 2,600 |
| 18 Jul 2025 | ₹69.55 | ₹69.55 | ₹44.1 | ₹54 | 8,580 | 3,480 |
| 21 Jul 2025 | ₹57.6 | ₹57.95 | ₹26.25 | ₹41.1 | 10,900 | 4,020 |
| 22 Jul 2025 | ₹44.85 | ₹47 | ₹14.7 | ₹14.75 | 1,21,380 | 24,080 |
| 23 Jul 2025 | ₹12 | ₹30.55 | ₹12 | ₹28 | 13,64,280 | 70,600 |
| 24 Jul 2025 | ₹28.9 | ₹30 | ₹7.4 | ₹8.8 | 22,48,520 | 1,74,120 |
| 25 Jul 2025 | ₹7.9 | ₹10.8 | ₹4.1 | ₹4.6 | 16,66,280 | 1,83,780 |
| 28 Jul 2025 | ₹5.3 | ₹5.3 | ₹2.45 | ₹3.2 | 36,18,000 | 2,80,300 |
| 29 Jul 2025 | ₹1.8 | ₹4.4 | ₹0.05 | ₹0.05 | 42,01,400 | 2,25,600 |