SENSEX 88,100 CE traded across 10 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹245 | ₹245 | ₹94 | ₹94 | 240 | 20 |
| 11 Jul 2025 | ₹15 | ₹16.85 | ₹15 | ₹16.85 | 220 | 100 |
| 16 Jul 2025 | ₹28.15 | ₹28.15 | ₹9 | ₹9 | 1,120 | 720 |
| 21 Jul 2025 | ₹4.8 | ₹9 | ₹4.8 | ₹6.5 | 100 | 1,180 |
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹2.3 | ₹2.3 | 2,040 | 240 |
| 23 Jul 2025 | ₹5 | ₹5 | ₹1.95 | ₹2.7 | 35,920 | 1,720 |
| 24 Jul 2025 | ₹2.25 | ₹5.55 | ₹1.2 | ₹1.2 | 10,500 | 1,420 |
| 25 Jul 2025 | ₹1.2 | ₹2.35 | ₹1 | ₹1.9 | 18,460 | 1,520 |
| 28 Jul 2025 | ₹1.15 | ₹2.6 | ₹1 | ₹2.45 | 13,020 | 1,760 |
| 29 Jul 2025 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 76,580 | 6,900 |