SENSEX 87,100 CE traded across 11 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹280 | ₹280 | ₹120 | ₹131 | 320 | 0 |
| 3 Jul 2025 | ₹144.05 | ₹144.05 | ₹99 | ₹101.45 | 240 | 60 |
| 4 Jul 2025 | ₹100 | ₹100 | ₹60 | ₹80 | 100 | 260 |
| 9 Jul 2025 | ₹70 | ₹70 | ₹68.25 | ₹68.25 | 180 | 220 |
| 18 Jul 2025 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 20 | 60 |
| 21 Jul 2025 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 20 | 80 |
| 23 Jul 2025 | ₹4.35 | ₹4.35 | ₹2.6 | ₹3.05 | 45,520 | 2,020 |
| 24 Jul 2025 | ₹2.65 | ₹5.95 | ₹1.55 | ₹1.75 | 49,520 | 3,680 |
| 25 Jul 2025 | ₹1.65 | ₹2.2 | ₹1.4 | ₹1.65 | 51,580 | 3,460 |
| 28 Jul 2025 | ₹1.3 | ₹2.4 | ₹0.85 | ₹2.4 | 48,840 | 10,020 |
| 29 Jul 2025 | ₹1.95 | ₹7 | ₹0.05 | ₹0.05 | 2,52,120 | 6,560 |