SENSEX 90,300 CE — 29 Jul 2025 Expiry History

Name: SENSEX 90,300 CE 2025-07-29 price history
Creator: MoneyTicks

SENSEX 90,300 CE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2025	₹0.05	₹4	₹0.05	₹0.9	6,020	1,300
25 Jul 2025	₹1.35	₹2.75	₹0.8	₹1.5	480	1,180
28 Jul 2025	₹1	₹1	₹0.6	₹0.75	2,180	1,960
29 Jul 2025	₹0.7	₹0.75	₹0.3	₹0.3	1,600	180