SENSEX 81,900 CE traded across 11 sessions from 14 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,601.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,284.05 | ₹1,601.9 | ₹1,284.05 | ₹1,601.9 | 40 | 20 |
| 16 Jul 2025 | ₹1,086.1 | ₹1,197.1 | ₹975 | ₹1,197.1 | 580 | 440 |
| 17 Jul 2025 | ₹1,047.95 | ₹1,085 | ₹894.45 | ₹894.45 | 380 | 520 |
| 18 Jul 2025 | ₹800.05 | ₹800.1 | ₹543.35 | ₹602.5 | 16,460 | 5,340 |
| 21 Jul 2025 | ₹611.75 | ₹744.9 | ₹390.4 | ₹706.55 | 28,500 | 6,840 |
| 22 Jul 2025 | ₹810.15 | ₹844.95 | ₹580 | ₹607.15 | 24,480 | 6,480 |
| 23 Jul 2025 | ₹785 | ₹992.25 | ₹641.7 | ₹967 | 1,38,240 | 5,600 |
| 24 Jul 2025 | ₹913.6 | ₹916.45 | ₹458.7 | ₹500 | 5,46,040 | 18,600 |
| 25 Jul 2025 | ₹376.3 | ₹401 | ₹121.2 | ₹137.45 | 1,76,85,980 | 4,14,480 |
| 28 Jul 2025 | ₹114.4 | ₹155 | ₹23.05 | ₹25.55 | 2,75,70,600 | 5,35,240 |
| 29 Jul 2025 | ₹15.55 | ₹16.1 | ₹0.05 | ₹0.05 | 4,20,48,920 | 6,01,420 |