SENSEX 75,100 PE — 29 Jul 2025 Expiry History
SENSEX 75,100 PE traded across 6 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2025 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 60 | 60 |
| 10 Jul 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 60 | 0 |
| 24 Jul 2025 | ₹0.05 | ₹6.5 | ₹0.05 | ₹1.7 | 2,980 | 1,540 |
| 25 Jul 2025 | ₹1.75 | ₹2.55 | ₹0.8 | ₹0.8 | 3,260 | 1,360 |
| 28 Jul 2025 | ₹1.85 | ₹1.85 | ₹0.65 | ₹1.15 | 14,000 | 2,060 |
| 29 Jul 2025 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.1 | 75,540 | 10,000 |