SENSEX 83,900 PE traded across 21 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹3,121.2 and a low of ₹788. Final close ₹2,595.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹939.4 | ₹1,206.7 | ₹939.4 | ₹1,138 | 740 | 140 |
| 1 Jul 2025 | ₹1,113.5 | ₹1,171.4 | ₹1,024.4 | ₹1,041.75 | 1,540 | 800 |
| 2 Jul 2025 | ₹1,041.75 | ₹1,210 | ₹941.25 | ₹1,173.75 | 1,880 | 1,040 |
| 3 Jul 2025 | ₹1,126.55 | ₹1,135.7 | ₹994 | ₹1,135.7 | 1,200 | 520 |
| 4 Jul 2025 | ₹1,269.85 | ₹1,368.05 | ₹1,200 | ₹1,200 | 240 | 440 |
| 8 Jul 2025 | ₹957.8 | ₹958.75 | ₹857 | ₹857 | 160 | 580 |
| 9 Jul 2025 | ₹911.1 | ₹937.05 | ₹788 | ₹881.8 | 1,060 | 1,240 |
| 10 Jul 2025 | ₹860.7 | ₹1,027.55 | ₹860.65 | ₹1,018.95 | 620 | 1,240 |
| 11 Jul 2025 | ₹1,400 | ₹1,453.8 | ₹1,355.1 | ₹1,355.1 | 180 | 1,220 |
| 14 Jul 2025 | ₹1,684.9 | ₹1,686.5 | ₹1,565.7 | ₹1,652.3 | 280 | 1,200 |
| 15 Jul 2025 | ₹1,575.7 | ₹1,580.95 | ₹1,388.2 | ₹1,388.2 | 160 | 1,140 |
| 16 Jul 2025 | ₹1,443.4 | ₹1,443.4 | ₹1,250 | ₹1,250 | 160 | 1,100 |
| 17 Jul 2025 | ₹1,386.05 | ₹1,488.95 | ₹1,349.25 | ₹1,488.95 | 340 | 780 |
| 18 Jul 2025 | ₹1,992.2 | ₹2,080.05 | ₹1,912.65 | ₹1,982.55 | 440 | 560 |
| 21 Jul 2025 | ₹2,082.55 | ₹2,082.55 | ₹1,634.6 | ₹1,634.6 | 320 | 600 |
| 22 Jul 2025 | ₹1,501.75 | ₹1,614 | ₹1,501.75 | ₹1,614 | 240 | 540 |
| 23 Jul 2025 | ₹1,495.9 | ₹1,576.25 | ₹1,158.2 | ₹1,158.2 | 400 | 600 |
| 24 Jul 2025 | ₹1,199.95 | ₹1,688.8 | ₹1,199.95 | ₹1,600 | 700 | 540 |
| 25 Jul 2025 | ₹2,327 | ₹2,396.8 | ₹2,318.7 | ₹2,396.8 | 80 | 500 |
| 28 Jul 2025 | ₹2,459.25 | ₹2,459.25 | ₹2,459.25 | ₹2,459.25 | 20 | 500 |
| 29 Jul 2025 | ₹3,121.2 | ₹3,121.2 | ₹2,570.65 | ₹2,595.45 | 260 | 440 |