SENSEX 72,100 PE — 29 Jul 2025 Expiry History
SENSEX 72,100 PE traded across 4 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹4.7 | ₹4.7 | ₹1.8 | ₹2.15 | 80 | 20 |
| 25 Jul 2025 | ₹1.95 | ₹2 | ₹0.7 | ₹1.8 | 8,480 | 2,400 |
| 28 Jul 2025 | ₹1.7 | ₹3.85 | ₹0.45 | ₹1.1 | 8,660 | 3,220 |
| 29 Jul 2025 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 32,880 | 2,360 |