SENSEX 90,500 CE traded across 11 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 60 | 0 |
| 11 Jul 2025 | ₹18.85 | ₹18.85 | ₹2.3 | ₹2.3 | 340 | 240 |
| 15 Jul 2025 | ₹6.9 | ₹7.85 | ₹6.9 | ₹7.85 | 180 | 160 |
| 16 Jul 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 200 | 260 |
| 17 Jul 2025 | ₹4.9 | ₹5.1 | ₹4.9 | ₹5.1 | 100 | 380 |
| 22 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.9 | ₹4 | 1,420 | 820 |
| 23 Jul 2025 | ₹3.85 | ₹3.85 | ₹1.45 | ₹1.45 | 26,360 | 5,740 |
| 24 Jul 2025 | ₹1.15 | ₹5.1 | ₹0.8 | ₹0.9 | 83,100 | 9,260 |
| 25 Jul 2025 | ₹1.1 | ₹1.6 | ₹0.65 | ₹0.65 | 1,15,400 | 11,360 |
| 28 Jul 2025 | ₹0.85 | ₹1.5 | ₹0.45 | ₹1.3 | 42,560 | 9,620 |
| 29 Jul 2025 | ₹0.6 | ₹2.6 | ₹0.05 | ₹0.1 | 99,200 | 13,680 |