SENSEX 76,400 PE — 29 Jul 2025 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹6 | ₹6.7 | ₹1.6 | ₹1.65 | 8,080 | 460 |
| 25 Jul 2025 | ₹2 | ₹3 | ₹1.25 | ₹2 | 1,28,280 | 3,780 |
| 28 Jul 2025 | ₹2.4 | ₹2.4 | ₹1 | ₹1.15 | 48,820 | 10,000 |
| 29 Jul 2025 | ₹1.25 | ₹5 | ₹0.05 | ₹0.05 | 5,52,400 | 37,920 |