SENSEX 77,000 CE — 29 Jul 2025 Expiry History
SENSEX 77,000 CE traded across 4 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹5,720.8 and a low of ₹3,700. Final close ₹4,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹5,470 | ₹5,470 | ₹5,305 | ₹5,320.25 | 1,500 | 1,480 |
| 23 Jul 2025 | ₹5,410 | ₹5,720.8 | ₹5,342.4 | ₹5,720.8 | 300 | 1,520 |
| 24 Jul 2025 | ₹5,500 | ₹5,500 | ₹5,325 | ₹5,325 | 80 | 1,480 |
| 29 Jul 2025 | ₹3,900 | ₹4,321.9 | ₹3,700 | ₹4,300 | 1,860 | 500 |