SENSEX 91,400 CE traded across 11 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹10.05 | ₹12 | ₹10.05 | ₹12 | 240 | 220 |
| 8 Jul 2025 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 160 | 240 |
| 15 Jul 2025 | ₹20.05 | ₹20.05 | ₹3 | ₹3 | 100 | 260 |
| 18 Jul 2025 | ₹0.6 | ₹3 | ₹0.6 | ₹3 | 180 | 180 |
| 21 Jul 2025 | ₹3 | ₹3 | ₹1.5 | ₹2 | 160 | 60 |
| 22 Jul 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 20 | 40 |
| 23 Jul 2025 | ₹1.6 | ₹3.55 | ₹1.45 | ₹1.45 | 8,920 | 620 |
| 24 Jul 2025 | ₹1.25 | ₹5.6 | ₹0.85 | ₹1 | 23,360 | 9,420 |
| 25 Jul 2025 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.75 | 40,180 | 3,240 |
| 28 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.6 | ₹1 | 10,800 | 1,400 |
| 29 Jul 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 42,260 | 4,460 |