SENSEX 79,600 PE traded across 10 sessions from 14 Jul 2025 to 29 Jul 2025, with a life-high of ₹85.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹72.1 | ₹72.1 | ₹72.1 | ₹72.1 | 40 | 40 |
| 17 Jul 2025 | ₹85.2 | ₹85.2 | ₹35 | ₹36 | 460 | 400 |
| 18 Jul 2025 | ₹45 | ₹68.05 | ₹45 | ₹63.1 | 1,220 | 960 |
| 21 Jul 2025 | ₹55 | ₹55 | ₹18.05 | ₹20.25 | 11,080 | 1,560 |
| 22 Jul 2025 | ₹8.2 | ₹18.75 | ₹8.2 | ₹14.95 | 3,780 | 2,860 |
| 23 Jul 2025 | ₹11.25 | ₹12.6 | ₹7.4 | ₹9.35 | 4,03,260 | 42,180 |
| 24 Jul 2025 | ₹6.85 | ₹15.85 | ₹5.05 | ₹6.3 | 4,70,320 | 28,040 |
| 25 Jul 2025 | ₹8 | ₹16.8 | ₹3.25 | ₹8.95 | 28,94,200 | 72,320 |
| 28 Jul 2025 | ₹9.5 | ₹12.75 | ₹3.9 | ₹4 | 66,86,320 | 1,71,500 |
| 29 Jul 2025 | ₹6.65 | ₹7.5 | ₹0.05 | ₹0.05 | 1,88,15,080 | 3,75,380 |