SENSEX 76,000 PE traded across 12 sessions from 9 Jul 2025 to 29 Jul 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹3.3 | ₹9.25 | ₹3.3 | ₹9 | 1,080 | 640 |
| 10 Jul 2025 | ₹13.9 | ₹13.9 | ₹12.7 | ₹13 | 780 | 840 |
| 14 Jul 2025 | ₹14 | ₹17.9 | ₹8.25 | ₹14 | 160 | 920 |
| 15 Jul 2025 | ₹16 | ₹16 | ₹13 | ₹15 | 120 | 960 |
| 18 Jul 2025 | ₹8.95 | ₹9 | ₹8.95 | ₹9 | 40 | 940 |
| 21 Jul 2025 | ₹5 | ₹6 | ₹3.6 | ₹3.6 | 2,140 | 1,540 |
| 22 Jul 2025 | ₹4.1 | ₹5 | ₹3.1 | ₹3.3 | 9,740 | 3,960 |
| 23 Jul 2025 | ₹3 | ₹4 | ₹2.7 | ₹3.7 | 2,47,220 | 66,920 |
| 24 Jul 2025 | ₹2.8 | ₹4.25 | ₹1.55 | ₹1.8 | 4,06,420 | 1,36,720 |
| 25 Jul 2025 | ₹1.75 | ₹2.4 | ₹1.25 | ₹1.6 | 10,37,020 | 1,92,120 |
| 28 Jul 2025 | ₹1.45 | ₹1.65 | ₹0.9 | ₹1.05 | 8,16,140 | 1,26,260 |
| 29 Jul 2025 | ₹1.1 | ₹2.65 | ₹0.05 | ₹0.05 | 33,06,100 | 2,89,940 |