SENSEX 81,600 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹970 and a low of ₹45.05. Final close ₹262.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹342.4 | ₹388.25 | ₹327.35 | ₹388.25 | 360 | 160 |
| 1 Jul 2025 | ₹353.45 | ₹353.45 | ₹335 | ₹339.85 | 180 | 40 |
| 2 Jul 2025 | ₹298.85 | ₹433.55 | ₹298.85 | ₹374.55 | 300 | 140 |
| 3 Jul 2025 | ₹232.4 | ₹394.75 | ₹232.4 | ₹386.55 | 1,980 | 180 |
| 4 Jul 2025 | ₹420.45 | ₹431.65 | ₹337.35 | ₹337.35 | 500 | 500 |
| 7 Jul 2025 | ₹307.85 | ₹312.2 | ₹307.85 | ₹309.1 | 140 | 380 |
| 8 Jul 2025 | ₹276.85 | ₹285.4 | ₹221.2 | ₹224.65 | 920 | 340 |
| 9 Jul 2025 | ₹223.35 | ₹239.45 | ₹187.85 | ₹220.55 | 1,220 | 480 |
| 10 Jul 2025 | ₹206.05 | ₹275.25 | ₹206.05 | ₹249.1 | 1,680 | 840 |
| 11 Jul 2025 | ₹280.65 | ₹372.15 | ₹257.3 | ₹356 | 3,040 | 1,520 |
| 14 Jul 2025 | ₹414.45 | ₹461.6 | ₹350.1 | ₹368.25 | 3,520 | 1,160 |
| 15 Jul 2025 | ₹335.35 | ₹369.8 | ₹230.45 | ₹235.75 | 3,300 | 1,540 |
| 16 Jul 2025 | ₹270.95 | ₹300.2 | ₹198.65 | ₹219.9 | 4,280 | 1,860 |
| 17 Jul 2025 | ₹208.3 | ₹266.35 | ₹194.1 | ₹257.4 | 4,780 | 1,700 |
| 18 Jul 2025 | ₹267.15 | ₹475.35 | ₹267 | ₹403.95 | 15,280 | 2,800 |
| 21 Jul 2025 | ₹405.45 | ₹496.8 | ₹189.6 | ₹190.05 | 59,820 | 12,200 |
| 22 Jul 2025 | ₹115.7 | ₹207 | ₹115.7 | ₹156.95 | 1,18,640 | 28,180 |
| 23 Jul 2025 | ₹134.6 | ₹134.6 | ₹53.75 | ₹59 | 18,31,440 | 88,920 |
| 24 Jul 2025 | ₹55.9 | ₹178.6 | ₹45.05 | ₹97.55 | 41,35,240 | 1,09,920 |
| 25 Jul 2025 | ₹104 | ₹370 | ₹100 | ₹307.45 | 3,26,55,960 | 3,53,740 |
| 28 Jul 2025 | ₹325 | ₹751.9 | ₹195.3 | ₹674.5 | 1,25,57,280 | 69,640 |
| 29 Jul 2025 | ₹828.05 | ₹970 | ₹256.4 | ₹262.95 | 36,23,460 | 61,480 |