SENSEX 82,100 CE traded across 12 sessions from 14 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹860 | ₹982.4 | ₹831.25 | ₹922.7 | 2,740 | 1,520 |
| 15 Jul 2025 | ₹954.3 | ₹1,165 | ₹896.65 | ₹1,057.05 | 1,300 | 1,120 |
| 16 Jul 2025 | ₹983.3 | ₹983.3 | ₹845 | ₹858.4 | 720 | 1,440 |
| 17 Jul 2025 | ₹955 | ₹990 | ₹765.9 | ₹768 | 1,120 | 1,560 |
| 18 Jul 2025 | ₹789.4 | ₹789.4 | ₹450.85 | ₹499.15 | 25,460 | 5,200 |
| 21 Jul 2025 | ₹514.65 | ₹620 | ₹313.25 | ₹577.5 | 77,560 | 9,600 |
| 22 Jul 2025 | ₹638.2 | ₹700.6 | ₹440.9 | ₹473 | 1,30,820 | 22,660 |
| 23 Jul 2025 | ₹579.95 | ₹826.25 | ₹508.2 | ₹793.1 | 7,14,320 | 15,860 |
| 24 Jul 2025 | ₹827.25 | ₹827.25 | ₹346.1 | ₹377.05 | 33,70,560 | 1,31,000 |
| 25 Jul 2025 | ₹319.8 | ₹319.8 | ₹84.05 | ₹98.2 | 1,34,84,100 | 3,73,920 |
| 28 Jul 2025 | ₹82.85 | ₹102.8 | ₹17.4 | ₹19.05 | 2,62,87,240 | 5,04,900 |
| 29 Jul 2025 | ₹7.45 | ₹11.35 | ₹0.05 | ₹0.05 | 2,73,24,000 | 5,23,880 |