SENSEX 87,000 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹258 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹239.3 | ₹258 | ₹174.25 | ₹174.25 | 1,720 | 480 |
| 1 Jul 2025 | ₹186.05 | ₹186.05 | ₹137.1 | ₹137.1 | 140 | 520 |
| 2 Jul 2025 | ₹138.85 | ₹179.95 | ₹130 | ₹179.95 | 540 | 800 |
| 3 Jul 2025 | ₹116 | ₹149.5 | ₹82 | ₹82 | 940 | 960 |
| 4 Jul 2025 | ₹100.3 | ₹100.3 | ₹56.6 | ₹84.5 | 2,000 | 1,760 |
| 7 Jul 2025 | ₹66 | ₹88 | ₹65 | ₹70.7 | 420 | 1,900 |
| 8 Jul 2025 | ₹68.95 | ₹97.05 | ₹50.05 | ₹80.5 | 4,000 | 1,940 |
| 9 Jul 2025 | ₹87.05 | ₹87.05 | ₹60 | ₹60 | 2,520 | 2,300 |
| 10 Jul 2025 | ₹53 | ₹53 | ₹32 | ₹32 | 1,200 | 2,460 |
| 11 Jul 2025 | ₹34 | ₹35 | ₹20 | ₹25 | 2,240 | 1,920 |
| 14 Jul 2025 | ₹21 | ₹28 | ₹17 | ₹20.95 | 3,200 | 3,380 |
| 15 Jul 2025 | ₹20 | ₹20 | ₹10.3 | ₹15 | 3,220 | 2,440 |
| 16 Jul 2025 | ₹13.5 | ₹14 | ₹9.05 | ₹9.05 | 5,920 | 3,980 |
| 17 Jul 2025 | ₹10.1 | ₹12 | ₹7.35 | ₹7.5 | 2,460 | 4,020 |
| 18 Jul 2025 | ₹5.25 | ₹8.95 | ₹5 | ₹8 | 17,480 | 8,780 |
| 21 Jul 2025 | ₹7.65 | ₹7.65 | ₹4.3 | ₹4.55 | 45,320 | 26,080 |
| 22 Jul 2025 | ₹4.6 | ₹20 | ₹3.2 | ₹3.35 | 2,73,780 | 95,180 |
| 23 Jul 2025 | ₹3.5 | ₹3.75 | ₹2.65 | ₹2.75 | 8,99,900 | 2,19,360 |
| 24 Jul 2025 | ₹3 | ₹6.05 | ₹1.65 | ₹1.65 | 22,51,800 | 4,52,340 |
| 25 Jul 2025 | ₹1.95 | ₹2.25 | ₹1.5 | ₹1.65 | 21,50,300 | 4,27,760 |
| 28 Jul 2025 | ₹1.5 | ₹2.6 | ₹1 | ₹2.25 | 25,17,400 | 3,40,240 |
| 29 Jul 2025 | ₹1.25 | ₹2.6 | ₹0.05 | ₹0.05 | 16,87,880 | 3,05,500 |