SENSEX 76,100 PE — 29 Jul 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹4.75 | ₹0.05 | ₹4.45 | 2,600 | 960 |
| 25 Jul 2025 | ₹4.65 | ₹4.65 | ₹0.9 | ₹1.35 | 7,660 | 1,500 |
| 28 Jul 2025 | ₹1.2 | ₹2.05 | ₹0.85 | ₹1.7 | 3,320 | 860 |
| 29 Jul 2025 | ₹1.7 | ₹2.6 | ₹0.05 | ₹0.05 | 6,61,820 | 16,580 |