SENSEX 73,400 PE — 5 Aug 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹3.65 | ₹4.8 | ₹2.65 | ₹4 | 3,29,440 | 85,660 |
| 31 Jul 2025 | ₹4 | ₹12 | ₹2 | ₹2.05 | 8,57,680 | 1,40,600 |
| 1 Aug 2025 | ₹1.95 | ₹2 | ₹1.25 | ₹1.6 | 5,68,760 | 2,29,340 |
| 4 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1 | 4,72,040 | 2,66,860 |
| 5 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 7,05,460 | 1,66,900 |