SENSEX Options Expiring 5 Aug 2025

SENSEX option chain for 2025-08-05: 186 strikes returned. Last snapshot 5 Aug 2025, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,100——₹0.0588,420
73,200——₹0.0530,540
73,300——₹0.0513,520
73,400₹8,20020₹0.051,66,900
73,500——₹0.0550,900
73,600——₹0.057,620
73,700——₹0.053,980
73,800——₹0.056,180
73,900——₹0.057,460
74,000——₹0.153,520
74,100——₹0.251,120
74,200——₹0.051,800
74,300——₹0.051,160
74,400——₹0.053,840
74,500——₹0.0513,280
74,600——₹0.05380
74,700——₹0.12,240
74,800——₹0.056,800
74,900——₹0.052,240
75,000——₹0.0597,140
75,100——₹0.054,360
75,200——₹0.059,600
75,300——₹0.051,540
75,400——₹0.055,540
75,500——₹0.0560,960
75,600——₹0.2860
75,700——₹0.053,600
75,800——₹0.056,380
75,900——₹0.053,260
76,000₹4,590240₹0.051,65,920
76,100——₹0.0558,720
76,200——₹0.058,080
76,300——₹0.0541,640
76,400——₹0.0513,060
76,500₹4,279.6180₹0.053,57,280
76,600——₹0.0598,840
76,700——₹0.0526,160
76,800——₹0.0564,720
76,900——₹0.0537,660
77,000₹3,656.751,100₹0.056,38,340
77,100——₹0.0543,900
77,200₹5,2000₹0.0552,000
77,300₹5,1000₹0.0566,060
77,400₹2,5500₹0.166,240
77,500₹3,076.351,260₹0.054,44,480
77,600₹2,60020₹0.053,25,860
77,700——₹0.052,66,960
77,800₹4,6500₹0.054,11,160
77,900₹4,5500₹0.052,23,040
78,000₹2,714.751,180₹0.0516,35,460
78,100₹2,783.1540₹0.051,95,700
78,200₹2,684.650₹0.053,95,900
78,300——₹0.053,92,120
78,400₹2,491.550₹0.051,89,700
78,500₹2,259.11,960₹0.0511,12,280
78,600₹2,611.6520₹0.053,84,260
78,700₹3,9810₹0.053,44,080
78,800₹2,526.45240₹0.054,97,060
78,900₹2,18220₹0.054,14,460
79,000₹1,714.351,020₹0.0524,55,620
79,100₹1,618.55120₹0.055,11,920
79,200₹1,426.95260₹0.054,75,420
79,300₹1,775.15340₹0.054,95,460
79,400₹1,334.55460₹0.054,73,460
79,500₹1,2084,380₹0.0515,56,220
79,600₹1,107.6920₹0.055,83,400
79,700₹1,008.753,940₹0.056,42,680
79,800₹9124,800₹0.056,28,740
79,900₹810.853,580₹0.055,00,900
80,000₹71020,000₹0.0514,67,620
80,100₹609.69,460₹0.057,03,420
80,200₹509.418,780₹0.058,36,100
80,300₹409.541,840₹0.0511,97,740
80,400₹309.551,41,080₹0.0515,14,580
80,500₹210.054,52,180₹0.0527,49,360
80,600₹110.1514,38,460₹0.0534,46,250
80,700₹10.153,56,800₹0.0568,96,180
80,800₹0.0562,13,640₹89.520,21,800
80,900₹0.0522,79,360₹188.954,32,480
81,000₹0.0531,65,920₹288.854,94,260
81,100₹0.0513,89,300₹388.551,42,700
81,200₹0.0512,79,180₹488.587,000
81,300₹0.059,49,020₹588.340,880
81,400₹0.055,77,980₹688.1527,900
81,500₹0.0514,75,320₹788.549,940
81,600₹0.057,17,500₹888.6516,600
81,700₹0.056,49,980₹988.8512,400
81,800₹0.056,58,360₹1,089.1513,460
81,900₹0.054,17,960₹1,190.9516,060
82,000₹0.0513,71,160₹1,291.843,240
82,100₹0.055,69,420₹1,388.052,620
82,200₹0.055,70,520₹1,4923,520
82,300₹0.056,69,660₹1,585.54,820
82,400₹0.055,06,320₹1,6842,300
82,500₹0.0517,25,720₹1,79114,320
82,600₹0.056,42,920₹1,8882,600
82,700₹0.056,13,720₹2,010.551,940
82,800₹0.054,42,640₹2,165.552,000
82,900₹0.053,72,080₹2,193.4920
83,000₹0.0535,45,400₹2,288.16,400
83,100₹0.054,72,940₹2,360380
83,200₹0.054,41,360₹2,6251,360
83,300₹0.055,40,340₹2,686320
83,400₹0.052,44,400₹2,670500
83,500₹0.0510,75,160₹2,7792,980
83,600₹0.052,16,740₹2,873.55560
83,700₹0.051,86,280₹3,050560
83,800₹0.051,43,340——
83,900₹0.051,12,700₹2,1500
84,000₹0.0515,94,340₹3,293.452,540
84,100₹0.14,19,100₹1,926.050
84,200₹0.051,89,560₹2,0200
84,300₹0.052,08,640₹1,82920
84,400₹0.051,00,460₹2,01840
84,500₹0.053,84,980₹2,3590
84,600₹0.053,60,860₹2,17620
84,700₹0.051,10,820₹2,2500
84,800₹0.051,29,760₹2,5700
84,900₹0.152,640₹2,2000
85,000₹0.057,57,940₹2,4760
85,100₹0.0546,080₹2,84920
85,200₹0.051,14,140₹1,4000
85,300₹0.0525,060₹2,610.0520
85,400₹0.0520,400₹2,6490
85,500₹0.0590,800₹4,300800
85,600₹0.0523,860₹4,674.90
85,700₹0.0534,160₹2,9590
85,800₹0.0514,580₹3,0510
85,900₹0.0515,360₹2,55020
86,000₹0.052,19,700₹5,250260
86,100₹0.056,260₹4,496.60
86,200₹0.054,700₹3,6490
86,300₹0.053,240₹3,7000
86,400₹0.053,620₹1,98720
86,500₹0.0562,800₹4,0000
86,600₹0.16,820₹2,92260
86,700₹0.052,900₹4,009.620
86,800₹0.19,200₹4,4000
86,900₹0.0512,160₹3,99960
87,000₹0.0557,820——
87,100₹0.054,880——
87,200₹0.051,640₹3,2510
87,300₹0.0526,740——
87,400₹0.05780₹3,4000
87,500₹0.0519,880——
87,600₹0.053,280——
87,700₹0.052,120₹5,80020
87,800₹0.051,940₹4,90020
87,900₹0.051,120₹5,54820
88,000₹0.051,48,340——
88,100₹0.052,560₹5,7890
88,200₹0.052,480₹6,00040
88,300₹0.052,840₹5,60020
88,400₹0.053,240——
88,500₹0.054,660₹6,81020
88,600₹0.053,860₹4,65020
88,700₹0.153,020₹5,0000
88,800₹0.10——
88,900₹0.1200₹6,80020
89,000₹0.0569,720——
89,100₹0.1540₹5,4490
89,200₹0.12,620——
89,300₹0.20——
89,400₹0.05100——
89,500₹0.059,400——
89,600₹0.21,380——
89,700₹0.20——
89,800₹0.20——
89,900₹0.1900——
90,000₹0.0594,560₹9,371.75340
90,100₹0.20——
90,200₹0.053,280——
90,300₹0.054,400——
90,400₹0.051,260——
90,500₹0.053,400——
90,600₹0.280——
90,700₹0.051,940——
90,800₹0.05700——
90,900₹0.051,900——
91,000₹0.0515,360——
91,100₹0.2100——
91,200₹0.17,820——
91,300₹0.051,860——
91,400₹0.056,140——
91,500₹0.0549,220₹7,9990
91,600₹0.054,13,820₹7,7020