SENSEX Options Expiring 5 Aug 2025

SENSEX option chain for 2025-08-05: 186 strikes returned. Last snapshot 5 Aug 2025, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 186 strikes from 73,100 to 91,600. Call open interest was heaviest at the 80,800 strike (62,13,640 contracts, closing at ₹0.05). Put open interest concentrated at 80,700 (68,96,180 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (4,02,12,590 against 4,77,47,380). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,100——₹0.0588,420
73,200——₹0.0530,540
73,300——₹0.0513,520
73,400₹8,20020₹0.051,66,900
73,500——₹0.0550,900
73,600——₹0.057,620
73,700——₹0.053,980
73,800——₹0.056,180
73,900——₹0.057,460
74,000——₹0.153,520
74,100——₹0.251,120
74,200——₹0.051,800
74,300——₹0.051,160
74,400——₹0.053,840
74,500——₹0.0513,280
74,600——₹0.05380
74,700——₹0.12,240
74,800——₹0.056,800
74,900——₹0.052,240
75,000——₹0.0597,140
75,100——₹0.054,360
75,200——₹0.059,600
75,300——₹0.051,540
75,400——₹0.055,540
75,500——₹0.0560,960
75,600——₹0.2860
75,700——₹0.053,600
75,800——₹0.056,380
75,900——₹0.053,260
76,000₹4,590240₹0.051,65,920
76,100——₹0.0558,720
76,200——₹0.058,080
76,300——₹0.0541,640
76,400——₹0.0513,060
76,500₹4,279.6180₹0.053,57,280
76,600——₹0.0598,840
76,700——₹0.0526,160
76,800——₹0.0564,720
76,900——₹0.0537,660
77,000₹3,656.751,100₹0.056,38,340
77,100——₹0.0543,900
77,200₹5,2000₹0.0552,000
77,300₹5,1000₹0.0566,060
77,400₹2,5500₹0.166,240
77,500₹3,076.351,260₹0.054,44,480
77,600₹2,60020₹0.053,25,860
77,700——₹0.052,66,960
77,800₹4,6500₹0.054,11,160
77,900₹4,5500₹0.052,23,040
78,000₹2,714.751,180₹0.0516,35,460
78,100₹2,783.1540₹0.051,95,700
78,200₹2,684.650₹0.053,95,900
78,300——₹0.053,92,120
78,400₹2,491.550₹0.051,89,700
78,500₹2,259.11,960₹0.0511,12,280
78,600₹2,611.6520₹0.053,84,260
78,700₹3,9810₹0.053,44,080
78,800₹2,526.45240₹0.054,97,060
78,900₹2,18220₹0.054,14,460
79,000₹1,714.351,020₹0.0524,55,620
79,100₹1,618.55120₹0.055,11,920
79,200₹1,426.95260₹0.054,75,420
79,300₹1,775.15340₹0.054,95,460
79,400₹1,334.55460₹0.054,73,460
79,500₹1,2084,380₹0.0515,56,220
79,600₹1,107.6920₹0.055,83,400
79,700₹1,008.753,940₹0.056,42,680
79,800₹9124,800₹0.056,28,740
79,900₹810.853,580₹0.055,00,900
80,000₹71020,000₹0.0514,67,620
80,100₹609.69,460₹0.057,03,420
80,200₹509.418,780₹0.058,36,100
80,300₹409.541,840₹0.0511,97,740
80,400₹309.551,41,080₹0.0515,14,580
80,500₹210.054,52,180₹0.0527,49,360
80,600₹110.1514,38,460₹0.0534,46,250
80,700₹10.153,56,800₹0.0568,96,180
80,800₹0.0562,13,640₹89.520,21,800
80,900₹0.0522,79,360₹188.954,32,480
81,000₹0.0531,65,920₹288.854,94,260
81,100₹0.0513,89,300₹388.551,42,700
81,200₹0.0512,79,180₹488.587,000
81,300₹0.059,49,020₹588.340,880
81,400₹0.055,77,980₹688.1527,900
81,500₹0.0514,75,320₹788.549,940
81,600₹0.057,17,500₹888.6516,600
81,700₹0.056,49,980₹988.8512,400
81,800₹0.056,58,360₹1,089.1513,460
81,900₹0.054,17,960₹1,190.9516,060
82,000₹0.0513,71,160₹1,291.843,240
82,100₹0.055,69,420₹1,388.052,620
82,200₹0.055,70,520₹1,4923,520
82,300₹0.056,69,660₹1,585.54,820
82,400₹0.055,06,320₹1,6842,300
82,500₹0.0517,25,720₹1,79114,320
82,600₹0.056,42,920₹1,8882,600
82,700₹0.056,13,720₹2,010.551,940
82,800₹0.054,42,640₹2,165.552,000
82,900₹0.053,72,080₹2,193.4920
83,000₹0.0535,45,400₹2,288.16,400
83,100₹0.054,72,940₹2,360380
83,200₹0.054,41,360₹2,6251,360
83,300₹0.055,40,340₹2,686320
83,400₹0.052,44,400₹2,670500
83,500₹0.0510,75,160₹2,7792,980
83,600₹0.052,16,740₹2,873.55560
83,700₹0.051,86,280₹3,050560
83,800₹0.051,43,340——
83,900₹0.051,12,700₹2,1500
84,000₹0.0515,94,340₹3,293.452,540
84,100₹0.14,19,100₹1,926.050
84,200₹0.051,89,560₹2,0200
84,300₹0.052,08,640₹1,82920
84,400₹0.051,00,460₹2,01840
84,500₹0.053,84,980₹2,3590
84,600₹0.053,60,860₹2,17620
84,700₹0.051,10,820₹2,2500
84,800₹0.051,29,760₹2,5700
84,900₹0.152,640₹2,2000
85,000₹0.057,57,940₹2,4760
85,100₹0.0546,080₹2,84920
85,200₹0.051,14,140₹1,4000
85,300₹0.0525,060₹2,610.0520
85,400₹0.0520,400₹2,6490
85,500₹0.0590,800₹4,300800
85,600₹0.0523,860₹4,674.90
85,700₹0.0534,160₹2,9590
85,800₹0.0514,580₹3,0510
85,900₹0.0515,360₹2,55020
86,000₹0.052,19,700₹5,250260
86,100₹0.056,260₹4,496.60
86,200₹0.054,700₹3,6490
86,300₹0.053,240₹3,7000
86,400₹0.053,620₹1,98720
86,500₹0.0562,800₹4,0000
86,600₹0.16,820₹2,92260
86,700₹0.052,900₹4,009.620
86,800₹0.19,200₹4,4000
86,900₹0.0512,160₹3,99960
87,000₹0.0557,820——
87,100₹0.054,880——
87,200₹0.051,640₹3,2510
87,300₹0.0526,740——
87,400₹0.05780₹3,4000
87,500₹0.0519,880——
87,600₹0.053,280——
87,700₹0.052,120₹5,80020
87,800₹0.051,940₹4,90020
87,900₹0.051,120₹5,54820
88,000₹0.051,48,340——
88,100₹0.052,560₹5,7890
88,200₹0.052,480₹6,00040
88,300₹0.052,840₹5,60020
88,400₹0.053,240——
88,500₹0.054,660₹6,81020
88,600₹0.053,860₹4,65020
88,700₹0.153,020₹5,0000
88,800₹0.10——
88,900₹0.1200₹6,80020
89,000₹0.0569,720——
89,100₹0.1540₹5,4490
89,200₹0.12,620——
89,300₹0.20——
89,400₹0.05100——
89,500₹0.059,400——
89,600₹0.21,380——
89,700₹0.20——
89,800₹0.20——
89,900₹0.1900——
90,000₹0.0594,560₹9,371.75340
90,100₹0.20——
90,200₹0.053,280——
90,300₹0.054,400——
90,400₹0.051,260——
90,500₹0.053,400——
90,600₹0.280——
90,700₹0.051,940——
90,800₹0.05700——
90,900₹0.051,900——
91,000₹0.0515,360——
91,100₹0.2100——
91,200₹0.17,820——
91,300₹0.051,860——
91,400₹0.056,140——
91,500₹0.0549,220₹7,9990
91,600₹0.054,13,820₹7,7020