SENSEX 86,300 CE — 5 Aug 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹8.55 | ₹8.55 | ₹3.5 | ₹4.3 | 16,880 | 1,300 |
| 31 Jul 2025 | ₹5.5 | ₹9.3 | ₹1.6 | ₹2.05 | 21,460 | 2,300 |
| 1 Aug 2025 | ₹1.2 | ₹2 | ₹1.05 | ₹1.45 | 15,800 | 1,960 |
| 4 Aug 2025 | ₹11.85 | ₹11.85 | ₹0.6 | ₹0.8 | 20,320 | 3,660 |
| 5 Aug 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 55,620 | 3,240 |