SENSEX 82,400 CE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹857.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹545.8 | ₹637.65 | ₹545.8 | ₹637.65 | 60 | 20 |
| 22 Jul 2025 | ₹605.3 | ₹636.15 | ₹574.3 | ₹589.6 | 700 | 220 |
| 23 Jul 2025 | ₹667.35 | ₹857.6 | ₹605.95 | ₹844.55 | 9,080 | 900 |
| 24 Jul 2025 | ₹845 | ₹845 | ₹500 | ₹514.4 | 14,840 | 5,220 |
| 25 Jul 2025 | ₹360.05 | ₹446.5 | ₹232.2 | ₹250.45 | 23,540 | 6,300 |
| 28 Jul 2025 | ₹200 | ₹274.4 | ₹130.7 | ₹132.2 | 75,980 | 13,100 |
| 29 Jul 2025 | ₹100.1 | ₹148.55 | ₹91.95 | ₹127.25 | 87,280 | 29,780 |
| 30 Jul 2025 | ₹135 | ₹155.25 | ₹84.7 | ₹112.45 | 31,31,200 | 75,860 |
| 31 Jul 2025 | ₹62.65 | ₹185.15 | ₹38.9 | ₹62.05 | 35,48,860 | 1,15,400 |
| 1 Aug 2025 | ₹62.05 | ₹65.1 | ₹12.9 | ₹13.85 | 1,08,43,660 | 2,63,620 |
| 4 Aug 2025 | ₹7.4 | ₹15.8 | ₹4.5 | ₹4.7 | 93,30,140 | 5,81,420 |
| 5 Aug 2025 | ₹2.85 | ₹5.1 | ₹0.05 | ₹0.05 | 1,86,06,480 | 5,06,320 |