SENSEX 73,800 PE — 5 Aug 2025 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹3 | ₹6.35 | ₹1.85 | ₹2.35 | 6,000 | 3,180 |
| 1 Aug 2025 | ₹3.9 | ₹3.9 | ₹1.5 | ₹1.6 | 14,420 | 4,860 |
| 4 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.15 | 10,720 | 3,200 |
| 5 Aug 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 18,460 | 6,180 |