SENSEX 85,000 CE traded across 19 sessions from 8 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹660 | ₹660 | ₹660 | ₹660 | 20 | 0 |
| 10 Jul 2025 | ₹1,278 | ₹1,278 | ₹414 | ₹434 | 280 | 20 |
| 11 Jul 2025 | ₹299 | ₹299 | ₹299 | ₹299 | 20 | 40 |
| 15 Jul 2025 | ₹198.3 | ₹208.2 | ₹154.3 | ₹207 | 340 | 160 |
| 16 Jul 2025 | ₹124.1 | ₹152.45 | ₹117.6 | ₹131 | 1,440 | 500 |
| 17 Jul 2025 | ₹135.1 | ₹136.7 | ₹101 | ₹101 | 320 | 280 |
| 18 Jul 2025 | ₹85.45 | ₹94.75 | ₹64.45 | ₹77 | 680 | 920 |
| 21 Jul 2025 | ₹50.15 | ₹73.95 | ₹46.7 | ₹59 | 1,560 | 1,460 |
| 22 Jul 2025 | ₹67 | ₹74.4 | ₹32.2 | ₹36.7 | 9,020 | 4,620 |
| 23 Jul 2025 | ₹40.4 | ₹56.7 | ₹33.9 | ₹51.8 | 51,620 | 13,500 |
| 24 Jul 2025 | ₹45.75 | ₹45.75 | ₹26.3 | ₹30.15 | 53,520 | 17,720 |
| 25 Jul 2025 | ₹25 | ₹28.4 | ₹15 | ₹18.85 | 1,14,340 | 39,400 |
| 28 Jul 2025 | ₹15 | ₹17.45 | ₹10.35 | ₹15.1 | 1,45,060 | 59,520 |
| 29 Jul 2025 | ₹14 | ₹15.1 | ₹6.65 | ₹8.4 | 3,70,080 | 93,240 |
| 30 Jul 2025 | ₹8.65 | ₹8.95 | ₹5.2 | ₹5.9 | 22,70,360 | 1,98,580 |
| 31 Jul 2025 | ₹5.85 | ₹8.75 | ₹2.5 | ₹2.7 | 36,72,840 | 4,93,020 |
| 1 Aug 2025 | ₹2.35 | ₹3 | ₹1.35 | ₹1.4 | 67,17,080 | 7,55,980 |
| 4 Aug 2025 | ₹1.25 | ₹1.9 | ₹0.9 | ₹0.95 | 28,25,660 | 5,92,540 |
| 5 Aug 2025 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 1,28,37,840 | 7,57,940 |