SENSEX 77,100 PE — 5 Aug 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹12 | ₹12 | ₹5.3 | ₹5.3 | 87,860 | 2,900 |
| 31 Jul 2025 | ₹19 | ₹26.95 | ₹5.05 | ₹5.15 | 2,52,680 | 20,300 |
| 1 Aug 2025 | ₹6.5 | ₹6.5 | ₹2.7 | ₹4.4 | 3,70,800 | 33,720 |
| 4 Aug 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.9 | 4,01,140 | 34,320 |
| 5 Aug 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 10,56,680 | 43,900 |