SENSEX 83,600 PE traded across 9 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,000 and a low of ₹852. Final close ₹2,873.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,602.55 | ₹1,602.55 | ₹1,561.1 | ₹1,561.1 | 40 | 20 |
| 15 Jul 2025 | ₹1,235 | ₹1,235 | ₹1,216.15 | ₹1,216.15 | 40 | 40 |
| 21 Jul 2025 | ₹2,223 | ₹2,223 | ₹852 | ₹1,501 | 120 | 80 |
| 23 Jul 2025 | ₹1,230.05 | ₹1,274.65 | ₹1,062.55 | ₹1,074.45 | 980 | 700 |
| 24 Jul 2025 | ₹1,128 | ₹1,128 | ₹1,128 | ₹1,128 | 80 | 740 |
| 29 Jul 2025 | ₹2,643 | ₹2,731.05 | ₹2,154.25 | ₹2,154.25 | 360 | 680 |
| 31 Jul 2025 | ₹2,358.95 | ₹2,358.95 | ₹2,358.95 | ₹2,358.95 | 20 | 700 |
| 4 Aug 2025 | ₹2,811.7 | ₹2,811.7 | ₹2,811.7 | ₹2,811.7 | 200 | 680 |
| 5 Aug 2025 | ₹3,000 | ₹3,000 | ₹2,867.4 | ₹2,873.55 | 180 | 560 |