SENSEX 89,200 CE traded across 14 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹118.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹118.35 | ₹118.35 | ₹118.35 | ₹118.35 | 40 | 0 |
| 17 Jul 2025 | ₹35.4 | ₹35.4 | ₹4.25 | ₹10 | 660 | 500 |
| 18 Jul 2025 | ₹10 | ₹15 | ₹5.55 | ₹6 | 260 | 580 |
| 21 Jul 2025 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 20 | 560 |
| 22 Jul 2025 | ₹10 | ₹10 | ₹9.85 | ₹9.85 | 40 | 580 |
| 23 Jul 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 600 |
| 24 Jul 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 20 | 600 |
| 28 Jul 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 600 |
| 29 Jul 2025 | ₹17.8 | ₹17.8 | ₹2.65 | ₹2.65 | 6,460 | 960 |
| 30 Jul 2025 | ₹4 | ₹4 | ₹2.85 | ₹3.45 | 2,040 | 1,300 |
| 31 Jul 2025 | ₹2.6 | ₹4.2 | ₹1.2 | ₹1.4 | 3,260 | 1,640 |
| 1 Aug 2025 | ₹1.1 | ₹1.7 | ₹1.05 | ₹1.7 | 360 | 1,440 |
| 4 Aug 2025 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.55 | 7,020 | 2,360 |
| 5 Aug 2025 | ₹0.6 | ₹1 | ₹0.1 | ₹0.1 | 10,380 | 2,620 |