SENSEX 80,100 PE traded across 9 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹350 | ₹350 | ₹140 | ₹140 | 120 | 0 |
| 25 Jul 2025 | ₹126.95 | ₹139.65 | ₹100.25 | ₹122.85 | 4,840 | 1,440 |
| 28 Jul 2025 | ₹128.4 | ₹224.6 | ₹89.6 | ₹187.55 | 31,440 | 5,880 |
| 29 Jul 2025 | ₹186.45 | ₹259 | ₹79.65 | ₹83.5 | 1,01,360 | 14,840 |
| 30 Jul 2025 | ₹89 | ₹92.1 | ₹49.5 | ₹67.3 | 14,31,140 | 49,500 |
| 31 Jul 2025 | ₹118.4 | ₹210.1 | ₹59.05 | ₹87.2 | 24,30,520 | 1,65,420 |
| 1 Aug 2025 | ₹98.9 | ₹196.8 | ₹59.2 | ₹167.75 | 1,48,94,880 | 1,51,700 |
| 4 Aug 2025 | ₹176.1 | ₹200 | ₹18.9 | ₹19.55 | 2,60,52,420 | 5,79,980 |
| 5 Aug 2025 | ₹32.9 | ₹37.8 | ₹0.05 | ₹0.05 | 9,38,78,400 | 7,03,420 |