SENSEX 82,300 PE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,762.9 and a low of ₹320. Final close ₹1,585.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹970 | ₹970 | ₹605 | ₹605 | 400 | 160 |
| 22 Jul 2025 | ₹568.25 | ₹620 | ₹503.2 | ₹557.75 | 1,300 | 380 |
| 23 Jul 2025 | ₹470.35 | ₹520.55 | ₹326 | ₹330.75 | 8,600 | 1,900 |
| 24 Jul 2025 | ₹320 | ₹620.65 | ₹320 | ₹511.5 | 28,480 | 7,480 |
| 25 Jul 2025 | ₹570 | ₹1,006 | ₹570 | ₹950.95 | 12,260 | 5,060 |
| 28 Jul 2025 | ₹1,195.25 | ₹1,400 | ₹853.05 | ₹1,362.95 | 4,920 | 5,460 |
| 29 Jul 2025 | ₹1,401 | ₹1,535.15 | ₹960 | ₹971.25 | 5,400 | 5,600 |
| 30 Jul 2025 | ₹969.95 | ₹1,100 | ₹780 | ₹875 | 19,840 | 6,760 |
| 31 Jul 2025 | ₹1,430.55 | ₹1,545.25 | ₹632.1 | ₹1,121.45 | 55,560 | 9,840 |
| 1 Aug 2025 | ₹1,407.5 | ₹1,762.9 | ₹1,070 | ₹1,725.9 | 11,380 | 8,100 |
| 4 Aug 2025 | ₹1,529 | ₹1,611.65 | ₹1,207.2 | ₹1,225 | 6,980 | 3,880 |
| 5 Aug 2025 | ₹1,400 | ₹1,700 | ₹1,400 | ₹1,585.5 | 13,800 | 4,820 |