SENSEX 79,100 CE — 5 Aug 2025 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹4,200 and a low of ₹1,580.35. Final close ₹1,618.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹3,450 | ₹3,450 | ₹3,220 | ₹3,220 | 40 | 20 |
| 22 Jul 2025 | ₹4,200 | ₹4,200 | ₹3,357 | ₹3,357 | 60 | 20 |
| 31 Jul 2025 | ₹1,791.65 | ₹1,941.9 | ₹1,791.55 | ₹1,941.9 | 80 | 40 |
| 1 Aug 2025 | ₹2,242.15 | ₹2,242.15 | ₹1,580.35 | ₹1,580.35 | 260 | 120 |
| 5 Aug 2025 | ₹1,675.35 | ₹1,705.35 | ₹1,618.55 | ₹1,618.55 | 60 | 120 |