SENSEX 76,000 PE traded across 7 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹11 | ₹18.9 | ₹10 | ₹15.85 | 1,040 | 700 |
| 29 Jul 2025 | ₹16.25 | ₹22.25 | ₹6 | ₹7 | 2,16,880 | 49,720 |
| 30 Jul 2025 | ₹6.45 | ₹6.45 | ₹3.8 | ₹6 | 7,65,700 | 1,19,700 |
| 31 Jul 2025 | ₹6 | ₹21.75 | ₹2.65 | ₹3.05 | 34,37,960 | 4,86,040 |
| 1 Aug 2025 | ₹3.7 | ₹3.7 | ₹1.6 | ₹2.45 | 24,90,580 | 2,37,140 |
| 4 Aug 2025 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.7 | 16,98,800 | 3,09,260 |
| 5 Aug 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 23,56,420 | 1,65,920 |