SENSEX 81,700 PE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,213.3 and a low of ₹179.95. Final close ₹988.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹613.5 | ₹613.5 | ₹449.85 | ₹449.85 | 80 | 60 |
| 22 Jul 2025 | ₹327.7 | ₹327.7 | ₹325.4 | ₹325.4 | 40 | 60 |
| 23 Jul 2025 | ₹264.7 | ₹297.75 | ₹182.75 | ₹182.75 | 4,320 | 880 |
| 24 Jul 2025 | ₹183 | ₹364.5 | ₹179.95 | ₹283.55 | 6,660 | 1,460 |
| 25 Jul 2025 | ₹425.95 | ₹634.95 | ₹359 | ₹575.45 | 41,760 | 7,860 |
| 28 Jul 2025 | ₹643.55 | ₹950 | ₹502.7 | ₹880.55 | 15,540 | 7,900 |
| 29 Jul 2025 | ₹954.95 | ₹1,080 | ₹541.7 | ₹541.75 | 21,500 | 12,300 |
| 30 Jul 2025 | ₹550 | ₹654.5 | ₹395 | ₹479.1 | 19,20,440 | 51,380 |
| 31 Jul 2025 | ₹833.15 | ₹1,019.5 | ₹311.6 | ₹633.65 | 34,02,120 | 61,580 |
| 1 Aug 2025 | ₹750 | ₹1,213.3 | ₹588.5 | ₹1,179.15 | 4,87,440 | 28,100 |
| 4 Aug 2025 | ₹1,116.85 | ₹1,172.2 | ₹642.8 | ₹651.35 | 1,98,860 | 29,280 |
| 5 Aug 2025 | ₹740.9 | ₹1,136.3 | ₹699.75 | ₹988.85 | 1,17,000 | 12,400 |