SENSEX 77,000 PE traded across 10 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 100 | 0 |
| 24 Jul 2025 | ₹7.4 | ₹7.4 | ₹5.3 | ₹5.3 | 500 | 440 |
| 25 Jul 2025 | ₹9.05 | ₹19.9 | ₹4.6 | ₹16 | 9,820 | 4,780 |
| 28 Jul 2025 | ₹16.8 | ₹24.95 | ₹8.3 | ₹17.25 | 67,020 | 21,600 |
| 29 Jul 2025 | ₹19.7 | ₹25 | ₹8.7 | ₹9.8 | 3,15,760 | 75,500 |
| 30 Jul 2025 | ₹10 | ₹11 | ₹5 | ₹8.3 | 15,27,040 | 1,84,980 |
| 31 Jul 2025 | ₹11 | ₹26.1 | ₹5 | ₹5.15 | 35,16,600 | 3,47,300 |
| 1 Aug 2025 | ₹5.95 | ₹5.95 | ₹2.5 | ₹3.8 | 48,26,940 | 7,85,660 |
| 4 Aug 2025 | ₹2.1 | ₹2.45 | ₹1.35 | ₹2 | 53,03,340 | 5,82,340 |
| 5 Aug 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 92,06,000 | 6,38,340 |