SENSEX 76,500 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹23.2 | ₹23.2 | ₹7.25 | ₹7.45 | 43,400 | 9,420 |
| 30 Jul 2025 | ₹7.8 | ₹7.8 | ₹4.15 | ₹7.05 | 6,31,900 | 16,040 |
| 31 Jul 2025 | ₹7.4 | ₹23.8 | ₹3.35 | ₹3.35 | 24,55,780 | 1,97,960 |
| 1 Aug 2025 | ₹3.9 | ₹4.55 | ₹1.7 | ₹2.7 | 23,53,460 | 1,93,360 |
| 4 Aug 2025 | ₹1.85 | ₹2.15 | ₹1.15 | ₹1.9 | 15,99,000 | 1,80,700 |
| 5 Aug 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 34,37,520 | 3,57,280 |