SENSEX 79,100 PE traded across 7 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹94.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹50 | ₹82.9 | ₹38.65 | ₹71 | 7,200 | 1,280 |
| 29 Jul 2025 | ₹75.4 | ₹94.1 | ₹29.7 | ₹29.7 | 16,980 | 2,620 |
| 30 Jul 2025 | ₹33.2 | ₹33.2 | ₹18.9 | ₹25.8 | 6,08,120 | 19,720 |
| 31 Jul 2025 | ₹50 | ₹75 | ₹24.85 | ₹28.35 | 12,83,780 | 54,740 |
| 1 Aug 2025 | ₹28.35 | ₹38.4 | ₹14 | ₹30 | 63,16,860 | 1,97,260 |
| 4 Aug 2025 | ₹24.9 | ₹24.95 | ₹3.95 | ₹4.05 | 81,12,640 | 2,13,740 |
| 5 Aug 2025 | ₹2.05 | ₹3.25 | ₹0.05 | ₹0.05 | 1,61,01,900 | 5,11,920 |