SENSEX 83,500 CE traded across 18 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,515.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹1,515.15 | ₹1,515.15 | ₹1,213.25 | ₹1,225.95 | 500 | 60 |
| 14 Jul 2025 | ₹476 | ₹476 | ₹476 | ₹476 | 20 | 100 |
| 15 Jul 2025 | ₹549.95 | ₹549.95 | ₹530.25 | ₹545.45 | 80 | 80 |
| 16 Jul 2025 | ₹432.8 | ₹508.85 | ₹427.4 | ₹500 | 860 | 460 |
| 17 Jul 2025 | ₹454.8 | ₹454.8 | ₹454.75 | ₹454.75 | 40 | 460 |
| 18 Jul 2025 | ₹336.35 | ₹369.35 | ₹230 | ₹260.35 | 960 | 600 |
| 21 Jul 2025 | ₹200 | ₹284.55 | ₹200 | ₹230.8 | 2,700 | 2,160 |
| 22 Jul 2025 | ₹290.5 | ₹300 | ₹192.05 | ₹192.05 | 11,080 | 6,100 |
| 23 Jul 2025 | ₹231.85 | ₹311.05 | ₹201.5 | ₹296.5 | 50,940 | 12,020 |
| 24 Jul 2025 | ₹300 | ₹300 | ₹151.85 | ₹155.4 | 84,800 | 17,060 |
| 25 Jul 2025 | ₹125.1 | ₹140.65 | ₹69.95 | ₹78.25 | 1,94,840 | 37,180 |
| 28 Jul 2025 | ₹68.95 | ₹86.9 | ₹37.05 | ₹43.6 | 2,16,440 | 42,580 |
| 29 Jul 2025 | ₹38.85 | ₹43.25 | ₹26.65 | ₹31.55 | 4,91,780 | 94,080 |
| 30 Jul 2025 | ₹32.05 | ₹32.35 | ₹18 | ₹22.75 | 29,55,540 | 2,29,400 |
| 31 Jul 2025 | ₹17.45 | ₹34.05 | ₹9 | ₹9 | 61,02,980 | 4,67,600 |
| 1 Aug 2025 | ₹8 | ₹8.7 | ₹3.65 | ₹3.75 | 1,17,10,780 | 10,68,560 |
| 4 Aug 2025 | ₹3.55 | ₹3.6 | ₹1.3 | ₹1.55 | 82,94,200 | 8,79,580 |
| 5 Aug 2025 | ₹1.2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,96,29,800 | 10,75,160 |