SENSEX 81,900 CE traded across 13 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,012.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹854.3 | ₹861.25 | ₹854.3 | ₹857.75 | 80 | 0 |
| 21 Jul 2025 | ₹780.85 | ₹999.45 | ₹780.85 | ₹940 | 320 | 200 |
| 22 Jul 2025 | ₹963.65 | ₹963.65 | ₹963.65 | ₹963.65 | 40 | 200 |
| 23 Jul 2025 | ₹915 | ₹1,012.75 | ₹915 | ₹995 | 240 | 240 |
| 24 Jul 2025 | ₹1,005 | ₹1,010 | ₹768.6 | ₹815 | 440 | 380 |
| 25 Jul 2025 | ₹600.05 | ₹702.9 | ₹398.05 | ₹416.05 | 31,080 | 5,600 |
| 28 Jul 2025 | ₹319.7 | ₹466 | ₹222.4 | ₹228.8 | 45,520 | 9,600 |
| 29 Jul 2025 | ₹199.95 | ₹275.5 | ₹157.7 | ₹254.95 | 1,05,440 | 20,520 |
| 30 Jul 2025 | ₹275.75 | ₹315.4 | ₹180.1 | ₹235.85 | 34,57,940 | 73,160 |
| 31 Jul 2025 | ₹100 | ₹384.9 | ₹83.2 | ₹140.3 | 50,47,620 | 1,30,940 |
| 1 Aug 2025 | ₹111.55 | ₹157.2 | ₹31.3 | ₹34.75 | 1,50,21,140 | 3,43,620 |
| 4 Aug 2025 | ₹38.5 | ₹49 | ₹16.8 | ₹16.8 | 2,17,24,180 | 5,42,520 |
| 5 Aug 2025 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 2,46,56,540 | 4,17,960 |