SENSEX 75,800 PE — 5 Aug 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹6.9 | ₹6.9 | ₹1.8 | ₹5 | 360 | 40 |
| 31 Jul 2025 | ₹13.95 | ₹13.95 | ₹2.75 | ₹2.8 | 58,040 | 2,860 |
| 1 Aug 2025 | ₹5.2 | ₹5.25 | ₹1.6 | ₹2.55 | 19,700 | 2,060 |
| 4 Aug 2025 | ₹1.25 | ₹2.1 | ₹1.15 | ₹2.1 | 32,220 | 5,600 |
| 5 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 62,560 | 6,380 |