SENSEX 79,700 CE traded across 7 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,950 and a low of ₹869.15. Final close ₹1,008.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹3,950 | ₹3,950 | ₹2,409 | ₹2,409 | 120 | 0 |
| 29 Jul 2025 | ₹1,349 | ₹1,720.8 | ₹1,349 | ₹1,720.8 | 400 | 80 |
| 30 Jul 2025 | ₹1,949.2 | ₹1,949.2 | ₹1,949.2 | ₹1,949.2 | 40 | 200 |
| 31 Jul 2025 | ₹1,342.45 | ₹2,014.5 | ₹1,236 | ₹2,014.5 | 200 | 320 |
| 1 Aug 2025 | ₹1,350 | ₹1,350 | ₹937.4 | ₹968.5 | 7,360 | 1,120 |
| 4 Aug 2025 | ₹1,096.95 | ₹1,421.5 | ₹933.85 | ₹1,390 | 7,740 | 1,720 |
| 5 Aug 2025 | ₹1,310 | ₹1,310 | ₹869.15 | ₹1,008.75 | 46,600 | 3,940 |