SENSEX 80,900 CE traded across 9 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2,050 | ₹2,050 | ₹1,200 | ₹1,200 | 40 | 0 |
| 25 Jul 2025 | ₹1,078.45 | ₹1,078.45 | ₹990 | ₹990 | 400 | 260 |
| 28 Jul 2025 | ₹754.95 | ₹1,045 | ₹607.05 | ₹621.5 | 27,440 | 8,980 |
| 29 Jul 2025 | ₹629.7 | ₹802.3 | ₹461.75 | ₹791.35 | 2,61,620 | 19,320 |
| 30 Jul 2025 | ₹773.7 | ₹939.25 | ₹645.75 | ₹815.1 | 1,45,500 | 17,640 |
| 31 Jul 2025 | ₹459.45 | ₹1,107.45 | ₹374.75 | ₹591.4 | 43,67,500 | 49,820 |
| 1 Aug 2025 | ₹478.9 | ₹621.3 | ₹191.15 | ₹204 | 2,23,58,780 | 4,84,360 |
| 4 Aug 2025 | ₹231.75 | ₹378 | ₹166 | ₹307.2 | 4,98,21,820 | 4,18,220 |
| 5 Aug 2025 | ₹259.85 | ₹269.95 | ₹0.05 | ₹0.05 | 29,46,98,240 | 22,79,360 |