SENSEX 86,200 CE — 5 Aug 2025 Expiry History
SENSEX 86,200 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹9.9 | ₹9.9 | ₹3.2 | ₹4.65 | 25,380 | 2,560 |
| 31 Jul 2025 | ₹4.5 | ₹6.55 | ₹1.8 | ₹1.95 | 43,460 | 7,260 |
| 1 Aug 2025 | ₹2.05 | ₹2.15 | ₹1.05 | ₹1.15 | 37,240 | 4,720 |
| 4 Aug 2025 | ₹1.65 | ₹1.75 | ₹0.6 | ₹0.6 | 24,620 | 5,760 |
| 5 Aug 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 46,880 | 4,700 |