SENSEX 84,300 PE — 5 Aug 2025 Expiry History
SENSEX 84,300 PE traded across 5 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,250 and a low of ₹824. Final close ₹1,829.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹1,724.1 | ₹1,724.1 | ₹1,724.1 | ₹1,724.1 | 20 | 0 |
| 9 Jul 2025 | ₹1,494 | ₹1,494 | ₹824 | ₹1,101 | 200 | 80 |
| 18 Jul 2025 | ₹3,250 | ₹3,250 | ₹1,300.05 | ₹2,401 | 80 | 20 |
| 21 Jul 2025 | ₹3,209.95 | ₹3,209.95 | ₹2,049 | ₹2,129 | 100 | 0 |
| 22 Jul 2025 | ₹1,916.05 | ₹1,916.05 | ₹1,829 | ₹1,829 | 40 | 20 |